AutoNation - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
AutoCanada 22.57 -0.12 -0.53% 20.50% 2025-07-03
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,765.51 80.17 2.18% 33.63% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 179.87 2.27 1.28% 71.06% 2025-07-03
Copart 49.22 0.14 0.29% -9.29% 2025-07-03
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
General Motors 52.92 0.24 0.46% 13.66% 2025-07-03
Gentex 23.14 -0.08 -0.34% -30.82% 2025-07-03
Genuine Parts 127.28 -0.19 -0.15% -4.57% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 70.67 -0.90 -1.26% -1.60% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.67 0.10 0.26% -6.71% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Murphy USA 414.90 -1.80 -0.43% -8.38% 2025-07-02
O'Reilly Automotive 91.32 2.00 2.24% 33.35% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Rush Enterprises 54.58 -0.92 -1.66% 32.57% 2025-07-03
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Tesla 315.09 -0.56 -0.18% 25.14% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03